Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7048Ticks modelled264208Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1555.20Gross profit2859.00Gross loss-1303.80
Profit factor2.19Expected payoff5.76
Absolute drawdown41.50Maximal drawdown446.00 (20.41%)Relative drawdown20.41% (446.00)
Total trades270Short positions (won %)105 (52.38%)Long positions (won %)165 (61.82%)
Profit trades (% of total)157 (58.15%)Loss trades (% of total)113 (41.85%)
Largestprofit trade59.00loss trade-30.00
Averageprofit trade18.21loss trade-11.54
Maximumconsecutive wins (profit in money)18 (481.50)consecutive losses (loss in money)14 (-260.30)
Maximalconsecutive profit (count of wins)481.50 (18)consecutive loss (count of losses)-270.00 (9)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 08:00sell10.100.642960.000000.00000
22025.08.01 08:00modify10.100.642960.645960.63496
32025.08.01 08:34sell20.100.642650.000000.00000
42025.08.01 08:34modify20.100.642650.645650.63465
52025.08.01 08:52sell30.100.642350.000000.00000
62025.08.01 08:52modify30.100.642350.645350.63435
72025.08.01 09:21sell40.100.642040.000000.00000
82025.08.01 09:21modify40.100.642040.645040.63404
92025.08.01 10:00buy50.100.642340.000000.00000
102025.08.01 10:00modify50.100.642340.639340.65034
112025.08.01 10:08buy60.100.642670.000000.00000
122025.08.01 10:08modify60.100.642670.639670.65067
132025.08.01 10:34buy70.100.642970.000000.00000
142025.08.01 10:34modify70.100.642970.639970.65097
152025.08.01 11:12buy80.100.643260.000000.00000
162025.08.01 11:12modify80.100.643260.640260.65126
172025.08.01 11:16buy90.100.643560.000000.00000
182025.08.01 11:16modify90.100.643560.640560.65156
192025.08.01 12:30buy100.100.643800.000000.00000
202025.08.01 12:30modify100.100.643800.640800.65180
212025.08.01 12:30buy110.100.644490.000000.00000
222025.08.01 12:30modify110.100.644490.641490.65249
232025.08.01 12:31buy120.100.644790.000000.00000
242025.08.01 12:31modify120.100.644790.641790.65279
252025.08.01 12:31s/l40.100.645040.645040.63404-30.00970.00
262025.08.01 12:31buy130.100.645080.000000.00000
272025.08.01 12:31modify130.100.645080.642080.65308
282025.08.01 12:31s/l30.100.645350.645350.63435-30.00940.00
292025.08.01 12:31buy140.100.645380.000000.00000
302025.08.01 12:31modify140.100.645380.642380.65338
312025.08.01 12:31s/l20.100.645650.645650.63465-30.00910.00
322025.08.01 12:31buy150.100.645670.000000.00000
332025.08.01 12:31modify150.100.645670.642670.65367
342025.08.01 12:32s/l10.100.645960.645960.63496-30.00880.00
352025.08.01 12:32buy160.100.645990.000000.00000
362025.08.01 12:32modify160.100.645990.642990.65399
372025.08.01 12:32buy170.100.646360.000000.00000
382025.08.01 12:32modify170.100.646360.643360.65436
392025.08.01 12:32buy180.100.646480.000000.00000
402025.08.01 12:32modify180.100.646480.643480.65448
412025.08.01 12:33buy190.100.646990.000000.00000
422025.08.01 12:33modify190.100.646990.643990.65499
432025.08.01 12:33buy200.100.647220.000000.00000
442025.08.01 12:33modify200.100.647220.644220.65522
452025.08.01 12:34buy210.100.647400.000000.00000
462025.08.01 12:34modify210.100.647400.644400.65540
472025.08.01 12:36buy220.100.647800.000000.00000
482025.08.01 12:36modify220.100.647800.644800.65580
492025.08.01 12:37close220.100.647800.644800.655800.00880.00
502025.08.01 12:37close210.100.647800.644400.655404.00884.00
512025.08.01 12:37close200.100.647800.644220.655225.80889.80
522025.08.01 12:37close190.100.647800.643990.654998.10897.90
532025.08.01 12:37close180.100.647800.643480.6544813.20911.10
542025.08.01 12:37close170.100.647800.643360.6543614.40925.50
552025.08.01 12:37close160.100.647800.642990.6539918.10943.60
562025.08.01 12:37close150.100.647800.642670.6536721.30964.90
572025.08.01 12:37close140.100.647800.642380.6533824.20989.10
582025.08.01 12:37close130.100.647800.642080.6530827.201016.30
592025.08.01 12:37close120.100.647800.641790.6527930.101046.40
602025.08.01 12:37close110.100.647800.641490.6524933.101079.50
612025.08.01 12:37close100.100.647800.640800.6518040.001119.50
622025.08.01 12:37close90.100.647800.640560.6515642.401161.90
632025.08.01 12:37close80.100.647800.640260.6512645.401207.30
642025.08.01 12:37close70.100.647800.639970.6509748.301255.60
652025.08.01 12:37close60.100.647800.639670.6506751.301306.90
662025.08.01 12:37close50.100.647800.639340.6503454.601361.50
672025.08.04 08:00sell230.100.647350.000000.00000
682025.08.04 08:00modify230.100.647350.650350.63935
692025.08.04 08:32sell240.100.647020.000000.00000
702025.08.04 08:32modify240.100.647020.650020.63902
712025.08.04 08:53sell250.100.647650.000000.00000
722025.08.04 08:53modify250.100.647650.650650.63965
732025.08.04 09:07sell260.100.647960.000000.00000
742025.08.04 09:07modify260.100.647960.650960.63996
752025.08.04 09:15sell270.100.648250.000000.00000
762025.08.04 09:15modify270.100.648250.651250.64025
772025.08.04 09:20sell280.100.648560.000000.00000
782025.08.04 09:20modify280.100.648560.651560.64056
792025.08.04 13:27sell290.100.648890.000000.00000
802025.08.04 13:27modify290.100.648890.651890.64089
812025.08.04 15:21sell300.100.646720.000000.00000
822025.08.04 15:21modify300.100.646720.649720.63872
832025.08.04 15:30sell310.100.646380.000000.00000
842025.08.04 15:30modify310.100.646380.649380.63838
852025.08.04 16:05sell320.100.646150.000000.00000
862025.08.04 16:05modify320.100.646150.649150.63815
872025.08.04 17:02buy330.100.646760.000000.00000
882025.08.04 17:02modify330.100.646760.643760.65476
892025.08.04 17:13buy340.100.646440.000000.00000
902025.08.04 17:13modify340.100.646440.643440.65444
912025.08.04 18:00close340.100.646180.643440.65444-2.601358.90
922025.08.04 18:00close330.100.646180.643760.65476-5.801353.10
932025.08.04 18:00close320.100.646480.649150.63815-3.301349.80
942025.08.04 18:00close310.100.646480.649380.63838-1.001348.80
952025.08.04 18:00close300.100.646480.649720.638722.401351.20
962025.08.04 18:00close290.100.646480.651890.6408924.101375.30
972025.08.04 18:00close280.100.646480.651560.6405620.801396.10
982025.08.04 18:00close270.100.646480.651250.6402517.701413.80
992025.08.04 18:00close260.100.646480.650960.6399614.801428.60
1002025.08.04 18:00close250.100.646480.650650.6396511.701440.30
1012025.08.04 18:00close240.100.646480.650020.639025.401445.70
1022025.08.04 18:00close230.100.646480.650350.639358.701454.40
1032025.08.05 08:00buy350.100.646200.000000.00000
1042025.08.05 08:00modify350.100.646200.643200.65420
1052025.08.05 08:05buy360.100.645900.000000.00000
1062025.08.05 08:05modify360.100.645900.642900.65390
1072025.08.05 08:16buy370.100.645580.000000.00000
1082025.08.05 08:16modify370.100.645580.642580.65358
1092025.08.05 08:47buy380.100.645280.000000.00000
1102025.08.05 08:47modify380.100.645280.642280.65328
1112025.08.05 12:06buy390.100.646500.000000.00000
1122025.08.05 12:06modify390.100.646500.643500.65450
1132025.08.05 12:37buy400.100.646800.000000.00000
1142025.08.05 12:37modify400.100.646800.643800.65480
1152025.08.05 13:06buy410.100.647110.000000.00000
1162025.08.05 13:06modify410.100.647110.644110.65511
1172025.08.05 13:23buy420.100.647430.000000.00000
1182025.08.05 13:23modify420.100.647430.644430.65543
1192025.08.05 14:00buy430.100.647700.000000.00000
1202025.08.05 14:00modify430.100.647700.644700.65570
1212025.08.05 16:32buy440.100.648000.000000.00000
1222025.08.05 16:32modify440.100.648000.645000.65600
1232025.08.05 18:00close440.100.647460.645000.65600-5.401449.00
1242025.08.05 18:00close430.100.647460.644700.65570-2.401446.60
1252025.08.05 18:00close420.100.647460.644430.655430.301446.90
1262025.08.05 18:00close410.100.647460.644110.655113.501450.40
1272025.08.05 18:00close400.100.647460.643800.654806.601457.00
1282025.08.05 18:00close390.100.647460.643500.654509.601466.60
1292025.08.05 18:00close380.100.647460.642280.6532821.801488.40
1302025.08.05 18:00close370.100.647460.642580.6535818.801507.20
1312025.08.05 18:00close360.100.647460.642900.6539015.601522.80
1322025.08.05 18:00close350.100.647460.643200.6542012.601535.40
1332025.08.06 08:00sell450.100.649430.000000.00000
1342025.08.06 08:00modify450.100.649430.652430.64143
1352025.08.06 08:13sell460.100.649130.000000.00000
1362025.08.06 08:13modify460.100.649130.652130.64113
1372025.08.06 08:18sell470.100.648790.000000.00000
1382025.08.06 08:18modify470.100.648790.651790.64079
1392025.08.06 10:16sell480.100.649750.000000.00000
1402025.08.06 10:16modify480.100.649750.652750.64175
1412025.08.06 10:47sell490.100.650080.000000.00000
1422025.08.06 10:47modify490.100.650080.653080.64208
1432025.08.06 10:51sell500.100.650350.000000.00000
1442025.08.06 10:51modify500.100.650350.653350.64235
1452025.08.06 11:22sell510.100.650630.000000.00000
1462025.08.06 11:22modify510.100.650630.653630.64263
1472025.08.06 18:00close510.100.650650.653630.64263-0.201535.20
1482025.08.06 18:00close500.100.650650.653350.64235-3.001532.20
1492025.08.06 18:00close490.100.650650.653080.64208-5.701526.50
1502025.08.06 18:00close480.100.650650.652750.64175-9.001517.50
1512025.08.06 18:00close470.100.650650.651790.64079-18.601498.90
1522025.08.06 18:00close460.100.650650.652130.64113-15.201483.70
1532025.08.06 18:00close450.100.650650.652430.64143-12.201471.50
1542025.08.07 08:00sell520.100.653660.000000.00000
1552025.08.07 08:00modify520.100.653660.656660.64566
1562025.08.07 08:04sell530.100.653990.000000.00000
1572025.08.07 08:04modify530.100.653990.656990.64599
1582025.08.07 08:06sell540.100.653330.000000.00000
1592025.08.07 08:06modify540.100.653330.656330.64533
1602025.08.07 08:13sell550.100.653050.000000.00000
1612025.08.07 08:13modify550.100.653050.656050.64505
1622025.08.07 08:20sell560.100.652710.000000.00000
1632025.08.07 08:20modify560.100.652710.655710.64471
1642025.08.07 09:57sell570.100.652430.000000.00000
1652025.08.07 09:57modify570.100.652430.655430.64443
1662025.08.07 11:07sell580.100.652160.000000.00000
1672025.08.07 11:07modify580.100.652160.655160.64416
1682025.08.07 11:38sell590.100.651850.000000.00000
1692025.08.07 11:38modify590.100.651850.654850.64385
1702025.08.07 13:58sell600.100.651540.000000.00000
1712025.08.07 13:58modify600.100.651540.654540.64354
1722025.08.07 14:04sell610.100.651240.000000.00000
1732025.08.07 14:04modify610.100.651240.654240.64324
1742025.08.07 14:08sell620.100.650820.000000.00000
1752025.08.07 14:08modify620.100.650820.653820.64282
1762025.08.07 14:08sell630.100.650610.000000.00000
1772025.08.07 14:08modify630.100.650610.653610.64261
1782025.08.07 14:23sell640.100.650290.000000.00000
1792025.08.07 14:23modify640.100.650290.653290.64229
1802025.08.07 14:40sell650.100.649980.000000.00000
1812025.08.07 14:40modify650.100.649980.652980.64198
1822025.08.07 14:46sell660.100.649720.000000.00000
1832025.08.07 14:46modify660.100.649720.652720.64172
1842025.08.07 14:57sell670.100.649450.000000.00000
1852025.08.07 14:57modify670.100.649450.652450.64145
1862025.08.07 15:04close670.100.649400.652450.641450.501472.00
1872025.08.07 15:04close660.100.649400.652720.641723.201475.20
1882025.08.07 15:04close650.100.649400.652980.641985.801481.00
1892025.08.07 15:04close640.100.649400.653290.642298.901489.90
1902025.08.07 15:04close630.100.649400.653610.6426112.101502.00
1912025.08.07 15:04close620.100.649400.653820.6428214.201516.20
1922025.08.07 15:04close610.100.649400.654240.6432418.401534.60
1932025.08.07 15:04close600.100.649400.654540.6435421.401556.00
1942025.08.07 15:04close590.100.649400.654850.6438524.501580.50
1952025.08.07 15:04close580.100.649400.655160.6441627.601608.10
1962025.08.07 15:04close570.100.649400.655430.6444330.301638.40
1972025.08.07 15:04close560.100.649400.655710.6447133.101671.50
1982025.08.07 15:04close550.100.649400.656050.6450536.501708.00
1992025.08.07 15:04close540.100.649400.656330.6453339.301747.30
2002025.08.07 15:04close530.100.649400.656990.6459945.901793.20
2012025.08.07 15:04close520.100.649400.656660.6456642.601835.80
2022025.08.08 08:00sell680.100.652920.000000.00000
2032025.08.08 08:00modify680.100.652920.655920.64492
2042025.08.08 08:10sell690.100.653230.000000.00000
2052025.08.08 08:10modify690.100.653230.656230.64523
2062025.08.08 08:33sell700.100.652580.000000.00000
2072025.08.08 08:33modify700.100.652580.655580.64458
2082025.08.08 08:37sell710.100.652300.000000.00000
2092025.08.08 08:37modify710.100.652300.655300.64430
2102025.08.08 08:48sell720.100.651990.000000.00000
2112025.08.08 08:48modify720.100.651990.654990.64399
2122025.08.08 08:50sell730.100.651660.000000.00000
2132025.08.08 08:50modify730.100.651660.654660.64366
2142025.08.08 12:52sell740.100.651390.000000.00000
2152025.08.08 12:52modify740.100.651390.654390.64339
2162025.08.08 14:03buy750.100.652940.000000.00000
2172025.08.08 14:03modify750.100.652940.649940.66094
2182025.08.08 14:12buy760.100.652560.000000.00000
2192025.08.08 14:12modify760.100.652560.649560.66056
2202025.08.08 15:09buy770.100.653260.000000.00000
2212025.08.08 15:09modify770.100.653260.650260.66126
2222025.08.08 18:00close770.100.652650.650260.66126-6.101829.70
2232025.08.08 18:00close760.100.652650.649560.660560.901830.60
2242025.08.08 18:00close750.100.652650.649940.66094-2.901827.70
2252025.08.08 18:00close740.100.652950.654390.64339-15.601812.10
2262025.08.08 18:00close730.100.652950.654660.64366-12.901799.20
2272025.08.08 18:00close720.100.652950.654990.64399-9.601789.60
2282025.08.08 18:00close710.100.652950.655300.64430-6.501783.10
2292025.08.08 18:00close700.100.652950.655580.64458-3.701779.40
2302025.08.08 18:00close690.100.652950.656230.645232.801782.20
2312025.08.08 18:00close680.100.652950.655920.64492-0.301781.90
2322025.08.11 08:00sell780.100.651470.000000.00000
2332025.08.11 08:00modify780.100.651470.654470.64347
2342025.08.11 08:08sell790.100.651800.000000.00000
2352025.08.11 08:08modify790.100.651800.654800.64380
2362025.08.11 08:21sell800.100.652090.000000.00000
2372025.08.11 08:21modify800.100.652090.655090.64409
2382025.08.11 09:00buy810.100.652370.000000.00000
2392025.08.11 09:00modify810.100.652370.649370.66037
2402025.08.11 09:15buy820.100.652020.000000.00000
2412025.08.11 09:15modify820.100.652020.649020.66002
2422025.08.11 11:33buy830.100.651760.000000.00000
2432025.08.11 11:33modify830.100.651760.648760.65976
2442025.08.11 11:41buy840.100.651460.000000.00000
2452025.08.11 11:41modify840.100.651460.648460.65946
2462025.08.11 11:50buy850.100.651170.000000.00000
2472025.08.11 11:50modify850.100.651170.648170.65917
2482025.08.11 12:13buy860.100.650870.000000.00000
2492025.08.11 12:13modify860.100.650870.647870.65887
2502025.08.11 12:15buy870.100.650550.000000.00000
2512025.08.11 12:15modify870.100.650550.647550.65855
2522025.08.11 13:01sell880.100.650560.000000.00000
2532025.08.11 13:01modify880.100.650560.653560.64256
2542025.08.11 13:13sell890.100.650900.000000.00000
2552025.08.11 13:13modify890.100.650900.653900.64290
2562025.08.11 13:42sell900.100.651180.000000.00000
2572025.08.11 13:42modify900.100.651180.654180.64318
2582025.08.11 18:00close900.100.651630.654180.64318-4.501777.40
2592025.08.11 18:00close890.100.651630.653900.64290-7.301770.10
2602025.08.11 18:00close880.100.651630.653560.64256-10.701759.40
2612025.08.11 18:00close870.100.651330.647550.658557.801767.20
2622025.08.11 18:00close860.100.651330.647870.658874.601771.80
2632025.08.11 18:00close850.100.651330.648170.659171.601773.40
2642025.08.11 18:00close840.100.651330.648460.65946-1.301772.10
2652025.08.11 18:00close830.100.651330.648760.65976-4.301767.80
2662025.08.11 18:00close820.100.651330.649020.66002-6.901760.90
2672025.08.11 18:00close810.100.651330.649370.66037-10.401750.50
2682025.08.11 18:00close800.100.651630.655090.644094.601755.10
2692025.08.11 18:00close790.100.651630.654800.643801.701756.80
2702025.08.11 18:00close780.100.651630.654470.64347-1.601755.20
2712025.08.12 08:00buy910.100.650470.000000.00000
2722025.08.12 08:00modify910.100.650470.647470.65847
2732025.08.12 08:07buy920.100.650100.000000.00000
2742025.08.12 08:07modify920.100.650100.647100.65810
2752025.08.12 08:10buy930.100.649860.000000.00000
2762025.08.12 08:10modify930.100.649860.646860.65786
2772025.08.12 08:25buy940.100.649560.000000.00000
2782025.08.12 08:25modify940.100.649560.646560.65756
2792025.08.12 08:41buy950.100.649230.000000.00000
2802025.08.12 08:41modify950.100.649230.646230.65723
2812025.08.12 11:03buy960.100.648950.000000.00000
2822025.08.12 11:03modify960.100.648950.645950.65695
2832025.08.12 11:26buy970.100.648600.000000.00000
2842025.08.12 11:26modify970.100.648600.645600.65660
2852025.08.12 12:30buy980.100.651470.000000.00000
2862025.08.12 12:30modify980.100.651470.648470.65947
2872025.08.12 12:30buy990.100.651000.000000.00000
2882025.08.12 12:30modify990.100.651000.648000.65900
2892025.08.12 12:31buy1000.100.650790.000000.00000
2902025.08.12 12:31modify1000.100.650790.647790.65879
2912025.08.12 13:45buy1010.100.651690.000000.00000
2922025.08.12 13:45modify1010.100.651690.648690.65969
2932025.08.12 15:01buy1020.100.651970.000000.00000
2942025.08.12 15:01modify1020.100.651970.648970.65997
2952025.08.12 15:04buy1030.100.652270.000000.00000
2962025.08.12 15:04modify1030.100.652270.649270.66027
2972025.08.12 15:05buy1040.100.652600.000000.00000
2982025.08.12 15:05modify1040.100.652600.649600.66060
2992025.08.12 15:19buy1050.100.652870.000000.00000
3002025.08.12 15:19modify1050.100.652870.649870.66087
3012025.08.12 15:25buy1060.100.653170.000000.00000
3022025.08.12 15:25modify1060.100.653170.650170.66117
3032025.08.12 15:27close1060.100.653120.650170.66117-0.501754.70
3042025.08.12 15:27close1050.100.653120.649870.660872.501757.20
3052025.08.12 15:27close1040.100.653120.649600.660605.201762.40
3062025.08.12 15:27close1030.100.653120.649270.660278.501770.90
3072025.08.12 15:27close1020.100.653120.648970.6599711.501782.40
3082025.08.12 15:27close1010.100.653120.648690.6596914.301796.70
3092025.08.12 15:27close1000.100.653120.647790.6587923.301820.00
3102025.08.12 15:27close990.100.653120.648000.6590021.201841.20
3112025.08.12 15:27close980.100.653120.648470.6594716.501857.70
3122025.08.12 15:27close970.100.653120.645600.6566045.201902.90
3132025.08.12 15:27close960.100.653120.645950.6569541.701944.60
3142025.08.12 15:27close950.100.653120.646230.6572338.901983.50
3152025.08.12 15:27close940.100.653120.646560.6575635.602019.10
3162025.08.12 15:27close930.100.653120.646860.6578632.602051.70
3172025.08.12 15:27close920.100.653120.647100.6581030.202081.90
3182025.08.12 15:27close910.100.653120.647470.6584726.502108.40
3192025.08.13 08:00sell1070.100.654950.000000.00000
3202025.08.13 08:00modify1070.100.654950.657950.64695
3212025.08.13 08:09sell1080.100.655270.000000.00000
3222025.08.13 08:09modify1080.100.655270.658270.64727
3232025.08.13 09:24sell1090.100.655590.000000.00000
3242025.08.13 09:24modify1090.100.655590.658590.64759
3252025.08.13 09:32sell1100.100.655870.000000.00000
3262025.08.13 09:32modify1100.100.655870.658870.64787
3272025.08.13 09:55sell1110.100.656160.000000.00000
3282025.08.13 09:55modify1110.100.656160.659160.64816
3292025.08.13 12:39sell1120.100.654620.000000.00000
3302025.08.13 12:39modify1120.100.654620.657620.64662
3312025.08.13 12:41sell1130.100.654340.000000.00000
3322025.08.13 12:41modify1130.100.654340.657340.64634
3332025.08.13 17:37sell1140.100.654040.000000.00000
3342025.08.13 17:37modify1140.100.654040.657040.64604
3352025.08.13 18:00close1140.100.654320.657040.64604-2.802105.60
3362025.08.13 18:00close1130.100.654320.657340.646340.202105.80
3372025.08.13 18:00close1120.100.654320.657620.646623.002108.80
3382025.08.13 18:00close1110.100.654320.659160.6481618.402127.20
3392025.08.13 18:00close1100.100.654320.658870.6478715.502142.70
3402025.08.13 18:00close1090.100.654320.658590.6475912.702155.40
3412025.08.13 18:00close1080.100.654320.658270.647279.502164.90
3422025.08.13 18:00close1070.100.654320.657950.646956.302171.20
3432025.08.14 08:00sell1150.100.653250.000000.00000
3442025.08.14 08:00modify1150.100.653250.656250.64525
3452025.08.14 08:13sell1160.100.653550.000000.00000
3462025.08.14 08:13modify1160.100.653550.656550.64555
3472025.08.14 08:48sell1170.100.652930.000000.00000
3482025.08.14 08:48modify1170.100.652930.655930.64493
3492025.08.14 08:57sell1180.100.652620.000000.00000
3502025.08.14 08:57modify1180.100.652620.655620.64462
3512025.08.14 09:01buy1190.100.652950.000000.00000
3522025.08.14 09:01modify1190.100.652950.649950.66095
3532025.08.14 09:09buy1200.100.653250.000000.00000
3542025.08.14 09:09modify1200.100.653250.650250.66125
3552025.08.14 09:19buy1210.100.653560.000000.00000
3562025.08.14 09:19modify1210.100.653560.650560.66156
3572025.08.14 11:27buy1220.100.652630.000000.00000
3582025.08.14 11:27modify1220.100.652630.649630.66063
3592025.08.14 12:17buy1230.100.652340.000000.00000
3602025.08.14 12:17modify1230.100.652340.649340.66034
3612025.08.14 12:30buy1240.100.651450.000000.00000
3622025.08.14 12:30modify1240.100.651450.648450.65945
3632025.08.14 12:30s/l1210.100.650560.650560.66156-30.002141.20
3642025.08.14 12:30buy1250.100.650960.000000.00000
3652025.08.14 12:30modify1250.100.650960.647960.65896
3662025.08.14 12:30buy1260.100.651290.000000.00000
3672025.08.14 12:30modify1260.100.651290.648290.65929
3682025.08.14 12:37buy1270.100.651760.000000.00000
3692025.08.14 12:37modify1270.100.651760.648760.65976
3702025.08.14 12:44buy1280.100.652130.000000.00000
3712025.08.14 12:44modify1280.100.652130.649130.66013
3722025.08.14 12:56s/l1200.100.650250.650250.66125-30.002111.20
3732025.08.14 12:56buy1290.100.650530.000000.00000
3742025.08.14 12:56modify1290.100.650530.647530.65853
3752025.08.14 13:01s/l1190.100.649950.649950.66095-30.002081.20
3762025.08.14 13:01buy1300.100.650230.000000.00000
3772025.08.14 13:01modify1300.100.650230.647230.65823
3782025.08.14 13:23s/l1220.100.649630.649630.66063-30.002051.20
3792025.08.14 13:23buy1310.100.649910.000000.00000
3802025.08.14 13:23modify1310.100.649910.646910.65791
3812025.08.14 13:30s/l1230.100.649340.649340.66034-30.002021.20
3822025.08.14 13:30buy1320.100.649640.000000.00000
3832025.08.14 13:30modify1320.100.649640.646640.65764
3842025.08.14 13:59s/l1280.100.649130.649130.66013-30.001991.20
3852025.08.14 14:02buy1330.100.649310.000000.00000
3862025.08.14 14:02modify1330.100.649310.646310.65731
3872025.08.14 15:36s/l1270.100.648760.648760.65976-30.001961.20
3882025.08.14 15:39buy1340.100.649050.000000.00000
3892025.08.14 15:39modify1340.100.649050.646050.65705
3902025.08.14 16:12s/l1240.100.648450.648450.65945-30.001931.20
3912025.08.14 16:12buy1350.100.648750.000000.00000
3922025.08.14 16:12modify1350.100.648750.645750.65675
3932025.08.14 16:15s/l1260.100.648290.648290.65929-30.001901.20
3942025.08.14 18:00close1350.100.649260.645750.656755.101906.30
3952025.08.14 18:00close1340.100.649260.646050.657052.101908.40
3962025.08.14 18:00close1330.100.649260.646310.65731-0.501907.90
3972025.08.14 18:00close1320.100.649260.646640.65764-3.801904.10
3982025.08.14 18:00close1310.100.649260.646910.65791-6.501897.60
3992025.08.14 18:00close1300.100.649260.647230.65823-9.701887.90
4002025.08.14 18:00close1290.100.649260.647530.65853-12.701875.20
4012025.08.14 18:00close1250.100.649260.647960.65896-17.001858.20
4022025.08.14 18:00close1180.100.649560.655620.6446230.601888.80
4032025.08.14 18:00close1170.100.649560.655930.6449333.701922.50
4042025.08.14 18:00close1160.100.649560.656550.6455539.901962.40
4052025.08.14 18:00close1150.100.649560.656250.6452536.901999.30
4062025.08.15 08:00sell1360.100.651310.000000.00000
4072025.08.15 08:00modify1360.100.651310.654310.64331
4082025.08.15 08:33sell1370.100.650990.000000.00000
4092025.08.15 08:33modify1370.100.650990.653990.64299
4102025.08.15 09:34sell1380.100.650670.000000.00000
4112025.08.15 09:34modify1380.100.650670.653670.64267
4122025.08.15 09:39sell1390.100.650410.000000.00000
4132025.08.15 09:39modify1390.100.650410.653410.64241
4142025.08.15 12:38sell1400.100.651630.000000.00000
4152025.08.15 12:38modify1400.100.651630.654630.64363
4162025.08.15 13:07sell1410.100.651940.000000.00000
4172025.08.15 13:07modify1410.100.651940.654940.64394
4182025.08.15 14:20sell1420.100.652220.000000.00000
4192025.08.15 14:20modify1420.100.652220.655220.64422
4202025.08.15 18:00close1420.100.651010.655220.6442212.102011.40
4212025.08.15 18:00close1410.100.651010.654940.643949.302020.70
4222025.08.15 18:00close1400.100.651010.654630.643636.202026.90
4232025.08.15 18:00close1390.100.651010.653410.64241-6.002020.90
4242025.08.15 18:00close1380.100.651010.653670.64267-3.402017.50
4252025.08.15 18:00close1370.100.651010.653990.64299-0.202017.30
4262025.08.15 18:00close1360.100.651010.654310.643313.002020.30
4272025.08.18 08:00sell1430.100.651150.000000.00000
4282025.08.18 08:00modify1430.100.651150.654150.64315
4292025.08.18 08:02sell1440.100.650800.000000.00000
4302025.08.18 08:02modify1440.100.650800.653800.64280
4312025.08.18 08:24sell1450.100.651460.000000.00000
4322025.08.18 08:24modify1450.100.651460.654460.64346
4332025.08.18 08:36sell1460.100.651750.000000.00000
4342025.08.18 08:36modify1460.100.651750.654750.64375
4352025.08.18 12:44sell1470.100.650550.000000.00000
4362025.08.18 12:44modify1470.100.650550.653550.64255
4372025.08.18 13:34sell1480.100.650250.000000.00000
4382025.08.18 13:34modify1480.100.650250.653250.64225
4392025.08.18 14:01buy1490.100.650240.000000.00000
4402025.08.18 14:01modify1490.100.650240.647240.65824
4412025.08.18 14:06buy1500.100.650560.000000.00000
4422025.08.18 14:06modify1500.100.650560.647560.65856
4432025.08.18 14:12buy1510.100.649890.000000.00000
4442025.08.18 14:12modify1510.100.649890.646890.65789
4452025.08.18 14:22buy1520.100.649630.000000.00000
4462025.08.18 14:22modify1520.100.649630.646630.65763
4472025.08.18 14:32buy1530.100.649330.000000.00000
4482025.08.18 14:32modify1530.100.649330.646330.65733
4492025.08.18 14:46buy1540.100.649040.000000.00000
4502025.08.18 14:46modify1540.100.649040.646040.65704
4512025.08.18 14:50buy1550.100.648720.000000.00000
4522025.08.18 14:50modify1550.100.648720.645720.65672
4532025.08.18 15:10buy1560.100.648400.000000.00000
4542025.08.18 15:10modify1560.100.648400.645400.65640
4552025.08.18 18:00close1560.100.648920.645400.656405.202025.50
4562025.08.18 18:00close1550.100.648920.645720.656722.002027.50
4572025.08.18 18:00close1540.100.648920.646040.65704-1.202026.30
4582025.08.18 18:00close1530.100.648920.646330.65733-4.102022.20
4592025.08.18 18:00close1520.100.648920.646630.65763-7.102015.10
4602025.08.18 18:00close1510.100.648920.646890.65789-9.702005.40
4612025.08.18 18:00close1500.100.648920.647560.65856-16.401989.00
4622025.08.18 18:00close1490.100.648920.647240.65824-13.201975.80
4632025.08.18 18:00close1480.100.649220.653250.6422510.301986.10
4642025.08.18 18:00close1470.100.649220.653550.6425513.301999.40
4652025.08.18 18:00close1460.100.649220.654750.6437525.302024.70
4662025.08.18 18:00close1450.100.649220.654460.6434622.402047.10
4672025.08.18 18:00close1440.100.649220.653800.6428015.802062.90
4682025.08.18 18:00close1430.100.649220.654150.6431519.302082.20
4692025.08.19 08:00buy1570.100.648850.000000.00000
4702025.08.19 08:00modify1570.100.648850.645850.65685
4712025.08.19 08:05buy1580.100.648530.000000.00000
4722025.08.19 08:05modify1580.100.648530.645530.65653
4732025.08.19 09:02sell1590.100.648550.000000.00000
4742025.08.19 09:02modify1590.100.648550.651550.64055
4752025.08.19 09:14sell1600.100.648860.000000.00000
4762025.08.19 09:14modify1600.100.648860.651860.64086
4772025.08.19 10:06buy1610.100.649450.000000.00000
4782025.08.19 10:06modify1610.100.649450.646450.65745
4792025.08.19 10:25buy1620.100.649750.000000.00000
4802025.08.19 10:25modify1620.100.649750.646750.65775
4812025.08.19 10:42buy1630.100.649150.000000.00000
4822025.08.19 10:42modify1630.100.649150.646150.65715
4832025.08.19 13:10buy1640.100.648210.000000.00000
4842025.08.19 13:10modify1640.100.648210.645210.65621
4852025.08.19 13:12buy1650.100.647930.000000.00000
4862025.08.19 13:12modify1650.100.647930.644930.65593
4872025.08.19 14:12buy1660.100.647560.000000.00000
4882025.08.19 14:12modify1660.100.647560.644560.65556
4892025.08.19 14:31buy1670.100.647310.000000.00000
4902025.08.19 14:31modify1670.100.647310.644310.65531
4912025.08.19 14:38s/l1620.100.646750.646750.65775-30.002052.20
4922025.08.19 14:38buy1680.100.647050.000000.00000
4932025.08.19 14:38modify1680.100.647050.644050.65505
4942025.08.19 14:44s/l1610.100.646450.646450.65745-30.002022.20
4952025.08.19 14:44buy1690.100.646710.000000.00000
4962025.08.19 14:44modify1690.100.646710.643710.65471
4972025.08.19 15:04s/l1630.100.646150.646150.65715-30.001992.20
4982025.08.19 15:04buy1700.100.646390.000000.00000
4992025.08.19 15:04modify1700.100.646390.643390.65439
5002025.08.19 15:40s/l1570.100.645850.645850.65685-30.001962.20
5012025.08.19 15:40buy1710.100.646150.000000.00000
5022025.08.19 15:40modify1710.100.646150.643150.65415
5032025.08.19 16:56s/l1580.100.645530.645530.65653-30.001932.20
5042025.08.19 16:56buy1720.100.645830.000000.00000
5052025.08.19 16:56modify1720.100.645830.642830.65383
5062025.08.19 18:00close1720.100.645790.642830.65383-0.401931.80
5072025.08.19 18:00close1710.100.645790.643150.65415-3.601928.20
5082025.08.19 18:00close1700.100.645790.643390.65439-6.001922.20
5092025.08.19 18:00close1690.100.645790.643710.65471-9.201913.00
5102025.08.19 18:00close1680.100.645790.644050.65505-12.601900.40
5112025.08.19 18:00close1670.100.645790.644310.65531-15.201885.20
5122025.08.19 18:00close1660.100.645790.644560.65556-17.701867.50
5132025.08.19 18:00close1650.100.645790.644930.65593-21.401846.10
5142025.08.19 18:00close1640.100.645790.645210.65621-24.201821.90
5152025.08.19 18:00close1600.100.646090.651860.6408627.701849.60
5162025.08.19 18:00close1590.100.646090.651550.6405524.601874.20
5172025.08.20 08:00buy1730.100.644410.000000.00000
5182025.08.20 08:00modify1730.100.644410.641410.65241
5192025.08.20 08:05buy1740.100.644100.000000.00000
5202025.08.20 08:05modify1740.100.644100.641100.65210
5212025.08.20 08:08buy1750.100.643800.000000.00000
5222025.08.20 08:08modify1750.100.643800.640800.65180
5232025.08.20 08:13buy1760.100.643470.000000.00000
5242025.08.20 08:13modify1760.100.643470.640470.65147
5252025.08.20 08:28buy1770.100.643210.000000.00000
5262025.08.20 08:28modify1770.100.643210.640210.65121
5272025.08.20 08:30buy1780.100.642900.000000.00000
5282025.08.20 08:30modify1780.100.642900.639900.65090
5292025.08.20 12:32buy1790.100.644800.000000.00000
5302025.08.20 12:32modify1790.100.644800.641800.65280
5312025.08.20 12:33buy1800.100.645050.000000.00000
5322025.08.20 12:33modify1800.100.645050.642050.65305
5332025.08.20 14:30buy1810.100.642610.000000.00000
5342025.08.20 14:30modify1810.100.642610.639610.65061
5352025.08.20 18:00close1810.100.643690.639610.6506110.801885.00
5362025.08.20 18:00close1800.100.643690.642050.65305-13.601871.40
5372025.08.20 18:00close1790.100.643690.641800.65280-11.101860.30
5382025.08.20 18:00close1780.100.643690.639900.650907.901868.20
5392025.08.20 18:00close1770.100.643690.640210.651214.801873.00
5402025.08.20 18:00close1760.100.643690.640470.651472.201875.20
5412025.08.20 18:00close1750.100.643690.640800.65180-1.101874.10
5422025.08.20 18:00close1740.100.643690.641100.65210-4.101870.00
5432025.08.20 18:00close1730.100.643690.641410.65241-7.201862.80
5442025.08.21 08:00buy1820.100.642520.000000.00000
5452025.08.21 08:00modify1820.100.642520.639520.65052
5462025.08.21 08:06buy1830.100.642220.000000.00000
5472025.08.21 08:06modify1830.100.642220.639220.65022
5482025.08.21 09:07buy1840.100.642820.000000.00000
5492025.08.21 09:07modify1840.100.642820.639820.65082
5502025.08.21 09:10buy1850.100.643150.000000.00000
5512025.08.21 09:10modify1850.100.643150.640150.65115
5522025.08.21 11:07buy1860.100.643450.000000.00000
5532025.08.21 11:07modify1860.100.643450.640450.65145
5542025.08.21 13:45buy1870.100.641790.000000.00000
5552025.08.21 13:45modify1870.100.641790.638790.64979
5562025.08.21 18:00close1870.100.642580.638790.649797.901870.70
5572025.08.21 18:00close1860.100.642580.640450.65145-8.701862.00
5582025.08.21 18:00close1850.100.642580.640150.65115-5.701856.30
5592025.08.21 18:00close1840.100.642580.639820.65082-2.401853.90
5602025.08.21 18:00close1830.100.642580.639220.650223.601857.50
5612025.08.21 18:00close1820.100.642580.639520.650520.601858.10
5622025.08.22 08:00buy1880.100.642600.000000.00000
5632025.08.22 08:00modify1880.100.642600.639600.65060
5642025.08.22 08:14buy1890.100.642940.000000.00000
5652025.08.22 08:14modify1890.100.642940.639940.65094
5662025.08.22 08:44buy1900.100.643210.000000.00000
5672025.08.22 08:44modify1900.100.643210.640210.65121
5682025.08.22 09:55buy1910.100.642290.000000.00000
5692025.08.22 09:55modify1910.100.642290.639290.65029
5702025.08.22 10:21buy1920.100.641990.000000.00000
5712025.08.22 10:21modify1920.100.641990.638990.64999
5722025.08.22 11:07sell1930.100.642010.000000.00000
5732025.08.22 11:07modify1930.100.642010.645010.63401
5742025.08.22 11:20sell1940.100.641690.000000.00000
5752025.08.22 11:20modify1940.100.641690.644690.63369
5762025.08.22 14:00buy1950.100.644320.000000.00000
5772025.08.22 14:00modify1950.100.644320.641320.65232
5782025.08.22 14:00s/l1930.100.645010.645010.63401-30.001828.10
5792025.08.22 14:00s/l1940.100.644690.644690.63369-30.001798.10
5802025.08.22 14:00buy1960.100.645630.000000.00000
5812025.08.22 14:00modify1960.100.645630.642630.65363
5822025.08.22 14:00buy1970.100.645300.000000.00000
5832025.08.22 14:00modify1970.100.645300.642300.65330
5842025.08.22 14:00buy1980.100.646610.000000.00000
5852025.08.22 14:00modify1980.100.646610.643610.65461
5862025.08.22 14:00buy1990.100.646280.000000.00000
5872025.08.22 14:00modify1990.100.646280.643280.65428
5882025.08.22 14:00buy2000.100.646000.000000.00000
5892025.08.22 14:00modify2000.100.646000.643000.65400
5902025.08.22 14:01buy2010.100.646690.000000.00000
5912025.08.22 14:01modify2010.100.646690.643690.65469
5922025.08.22 14:03buy2020.100.647200.000000.00000
5932025.08.22 14:03modify2020.100.647200.644200.65520
5942025.08.22 14:03buy2030.100.647530.000000.00000
5952025.08.22 14:03modify2030.100.647530.644530.65553
5962025.08.22 14:10buy2040.100.647710.000000.00000
5972025.08.22 14:10modify2040.100.647710.644710.65571
5982025.08.22 14:14buy2050.100.648100.000000.00000
5992025.08.22 14:14modify2050.100.648100.645100.65610
6002025.08.22 14:16close2050.100.647890.645100.65610-2.101796.00
6012025.08.22 14:16close2040.100.647890.644710.655711.801797.80
6022025.08.22 14:16close2030.100.647890.644530.655533.601801.40
6032025.08.22 14:16close2020.100.647890.644200.655206.901808.30
6042025.08.22 14:16close2010.100.647890.643690.6546912.001820.30
6052025.08.22 14:16close2000.100.647890.643000.6540018.901839.20
6062025.08.22 14:16close1990.100.647890.643280.6542816.101855.30
6072025.08.22 14:16close1980.100.647890.643610.6546112.801868.10
6082025.08.22 14:16close1970.100.647890.642300.6533025.901894.00
6092025.08.22 14:16close1960.100.647890.642630.6536322.601916.60
6102025.08.22 14:16close1950.100.647890.641320.6523235.701952.30
6112025.08.22 14:16close1920.100.647890.638990.6499959.002011.30
6122025.08.22 14:16close1910.100.647890.639290.6502956.002067.30
6132025.08.22 14:16close1900.100.647890.640210.6512146.802114.10
6142025.08.22 14:16close1890.100.647890.639940.6509449.502163.60
6152025.08.22 14:16close1880.100.647890.639600.6506052.902216.50
6162025.08.25 08:00sell2060.100.648600.000000.00000
6172025.08.25 08:00modify2060.100.648600.651600.64060
6182025.08.25 08:00sell2070.100.648950.000000.00000
6192025.08.25 08:00modify2070.100.648950.651950.64095
6202025.08.25 08:10sell2080.100.649210.000000.00000
6212025.08.25 08:10modify2080.100.649210.652210.64121
6222025.08.25 08:13sell2090.100.649500.000000.00000
6232025.08.25 08:13modify2090.100.649500.652500.64150
6242025.08.25 08:50sell2100.100.649800.000000.00000
6252025.08.25 08:50modify2100.100.649800.652800.64180
6262025.08.25 10:00buy2110.100.649230.000000.00000
6272025.08.25 10:00modify2110.100.649230.646230.65723
6282025.08.25 14:18sell2120.100.650110.000000.00000
6292025.08.25 14:18modify2120.100.650110.653110.64211
6302025.08.25 14:53sell2130.100.650400.000000.00000
6312025.08.25 14:53modify2130.100.650400.653400.64240
6322025.08.25 18:00close2130.100.649400.653400.6424010.002226.50
6332025.08.25 18:00close2120.100.649400.653110.642117.102233.60
6342025.08.25 18:00close2110.100.649100.646230.65723-1.302232.30
6352025.08.25 18:00close2100.100.649400.652800.641804.002236.30
6362025.08.25 18:00close2090.100.649400.652500.641501.002237.30
6372025.08.25 18:00close2080.100.649400.652210.64121-1.902235.40
6382025.08.25 18:00close2070.100.649400.651950.64095-4.502230.90
6392025.08.25 18:00close2060.100.649400.651600.64060-8.002222.90
6402025.08.26 08:00buy2140.100.647630.000000.00000
6412025.08.26 08:00modify2140.100.647630.644630.65563
6422025.08.26 08:13buy2150.100.647940.000000.00000
6432025.08.26 08:13modify2150.100.647940.644940.65594
6442025.08.26 08:16buy2160.100.648250.000000.00000
6452025.08.26 08:16modify2160.100.648250.645250.65625
6462025.08.26 09:06buy2170.100.648540.000000.00000
6472025.08.26 09:06modify2170.100.648540.645540.65654
6482025.08.26 09:19buy2180.100.648830.000000.00000
6492025.08.26 09:19modify2180.100.648830.645830.65683
6502025.08.26 11:13buy2190.100.649130.000000.00000
6512025.08.26 11:13modify2190.100.649130.646130.65713
6522025.08.26 11:50buy2200.100.649440.000000.00000
6532025.08.26 11:50modify2200.100.649440.646440.65744
6542025.08.26 12:00sell2210.100.649140.000000.00000
6552025.08.26 12:00modify2210.100.649140.652140.64114
6562025.08.26 12:21sell2220.100.648810.000000.00000
6572025.08.26 12:21modify2220.100.648810.651810.64081
6582025.08.26 12:37sell2230.100.648530.000000.00000
6592025.08.26 12:37modify2230.100.648530.651530.64053
6602025.08.26 13:04sell2240.100.648230.000000.00000
6612025.08.26 13:04modify2240.100.648230.651230.64023
6622025.08.26 14:26sell2250.100.649430.000000.00000
6632025.08.26 14:26modify2250.100.649430.652430.64143
6642025.08.26 15:13sell2260.100.649730.000000.00000
6652025.08.26 15:13modify2260.100.649730.652730.64173
6662025.08.26 16:00buy2270.100.650040.000000.00000
6672025.08.26 16:00modify2270.100.650040.647040.65804
6682025.08.26 16:22buy2280.100.650330.000000.00000
6692025.08.26 16:22modify2280.100.650330.647330.65833
6702025.08.26 18:00close2280.100.649410.647330.65833-9.202213.70
6712025.08.26 18:00close2270.100.649410.647040.65804-6.302207.40
6722025.08.26 18:00close2260.100.649710.652730.641730.202207.60
6732025.08.26 18:00close2250.100.649710.652430.64143-2.802204.80
6742025.08.26 18:00close2240.100.649710.651230.64023-14.802190.00
6752025.08.26 18:00close2230.100.649710.651530.64053-11.802178.20
6762025.08.26 18:00close2220.100.649710.651810.64081-9.002169.20
6772025.08.26 18:00close2210.100.649710.652140.64114-5.702163.50
6782025.08.26 18:00close2200.100.649410.646440.65744-0.302163.20
6792025.08.26 18:00close2190.100.649410.646130.657132.802166.00
6802025.08.26 18:00close2180.100.649410.645830.656835.802171.80
6812025.08.26 18:00close2170.100.649410.645540.656548.702180.50
6822025.08.26 18:00close2160.100.649410.645250.6562511.602192.10
6832025.08.26 18:00close2150.100.649410.644940.6559414.702206.80
6842025.08.26 18:00close2140.100.649410.644630.6556317.802224.60
6852025.08.27 08:00buy2290.100.648100.000000.00000
6862025.08.27 08:00modify2290.100.648100.645100.65610
6872025.08.27 08:06buy2300.100.647790.000000.00000
6882025.08.27 08:06modify2300.100.647790.644790.65579
6892025.08.27 08:13buy2310.100.647500.000000.00000
6902025.08.27 08:13modify2310.100.647500.644500.65550
6912025.08.27 08:16buy2320.100.647180.000000.00000
6922025.08.27 08:16modify2320.100.647180.644180.65518
6932025.08.27 08:34buy2330.100.646780.000000.00000
6942025.08.27 08:34modify2330.100.646780.643780.65478
6952025.08.27 11:02buy2340.100.646570.000000.00000
6962025.08.27 11:02modify2340.100.646570.643570.65457
6972025.08.27 14:51buy2350.100.648440.000000.00000
6982025.08.27 14:51modify2350.100.648440.645440.65644
6992025.08.27 14:56buy2360.100.648700.000000.00000
7002025.08.27 14:56modify2360.100.648700.645700.65670
7012025.08.27 15:01buy2370.100.649010.000000.00000
7022025.08.27 15:01modify2370.100.649010.646010.65701
7032025.08.27 15:03buy2380.100.649300.000000.00000
7042025.08.27 15:03modify2380.100.649300.646300.65730
7052025.08.27 15:06buy2390.100.649650.000000.00000
7062025.08.27 15:06modify2390.100.649650.646650.65765
7072025.08.27 16:06buy2400.100.649920.000000.00000
7082025.08.27 16:06modify2400.100.649920.646920.65792
7092025.08.27 16:20buy2410.100.650220.000000.00000
7102025.08.27 16:20modify2410.100.650220.647220.65822
7112025.08.27 16:34buy2420.100.650500.000000.00000
7122025.08.27 16:34modify2420.100.650500.647500.65850
7132025.08.27 16:47buy2430.100.650850.000000.00000
7142025.08.27 16:47modify2430.100.650850.647850.65885
7152025.08.27 16:48buy2440.100.651100.000000.00000
7162025.08.27 16:48modify2440.100.651100.648100.65910
7172025.08.27 17:03close2440.100.651090.648100.65910-0.102224.50
7182025.08.27 17:03close2430.100.651090.647850.658852.402226.90
7192025.08.27 17:03close2420.100.651090.647500.658505.902232.80
7202025.08.27 17:03close2410.100.651090.647220.658228.702241.50
7212025.08.27 17:03close2400.100.651090.646920.6579211.702253.20
7222025.08.27 17:03close2390.100.651090.646650.6576514.402267.60
7232025.08.27 17:03close2380.100.651090.646300.6573017.902285.50
7242025.08.27 17:03close2370.100.651090.646010.6570120.802306.30
7252025.08.27 17:03close2360.100.651090.645700.6567023.902330.20
7262025.08.27 17:03close2350.100.651090.645440.6564426.502356.70
7272025.08.27 17:03close2340.100.651090.643570.6545745.202401.90
7282025.08.27 17:03close2330.100.651090.643780.6547843.102445.00
7292025.08.27 17:03close2320.100.651090.644180.6551839.102484.10
7302025.08.27 17:03close2310.100.651090.644500.6555035.902520.00
7312025.08.27 17:03close2300.100.651090.644790.6557933.002553.00
7322025.08.27 17:03close2290.100.651090.645100.6561029.902582.90
7332025.08.28 08:00buy2450.100.651770.000000.00000
7342025.08.28 08:00modify2450.100.651770.648770.65977
7352025.08.28 08:04buy2460.100.651470.000000.00000
7362025.08.28 08:04modify2460.100.651470.648470.65947
7372025.08.28 08:10buy2470.100.651100.000000.00000
7382025.08.28 08:10modify2470.100.651100.648100.65910
7392025.08.28 08:45buy2480.100.652080.000000.00000
7402025.08.28 08:45modify2480.100.652080.649080.66008
7412025.08.28 09:05sell2490.100.652070.000000.00000
7422025.08.28 09:05modify2490.100.652070.655070.64407
7432025.08.28 09:46sell2500.100.651770.000000.00000
7442025.08.28 09:46modify2500.100.651770.654770.64377
7452025.08.28 10:15sell2510.100.652390.000000.00000
7462025.08.28 10:15modify2510.100.652390.655390.64439
7472025.08.28 10:25sell2520.100.652700.000000.00000
7482025.08.28 10:25modify2520.100.652700.655700.64470
7492025.08.28 11:31sell2530.100.652990.000000.00000
7502025.08.28 11:31modify2530.100.652990.655990.64499
7512025.08.28 12:43sell2540.100.653320.000000.00000
7522025.08.28 12:43modify2540.100.653320.656320.64532
7532025.08.28 16:48sell2550.100.653570.000000.00000
7542025.08.28 16:48modify2550.100.653570.656570.64557
7552025.08.28 18:00close2550.100.653710.656570.64557-1.402581.50
7562025.08.28 18:00close2540.100.653710.656320.64532-3.902577.60
7572025.08.28 18:00close2530.100.653710.655990.64499-7.202570.40
7582025.08.28 18:00close2520.100.653710.655700.64470-10.102560.30
7592025.08.28 18:00close2510.100.653710.655390.64439-13.202547.10
7602025.08.28 18:00close2500.100.653710.654770.64377-19.402527.70
7612025.08.28 18:00close2490.100.653710.655070.64407-16.402511.30
7622025.08.28 18:00close2480.100.653410.649080.6600813.302524.60
7632025.08.28 18:00close2470.100.653410.648100.6591023.102547.70
7642025.08.28 18:00close2460.100.653410.648470.6594719.402567.10
7652025.08.28 18:00close2450.100.653410.648770.6597716.402583.50
7662025.08.29 08:00sell2560.100.653820.000000.00000
7672025.08.29 08:00modify2560.100.653820.656820.64582
7682025.08.29 08:06sell2570.100.653520.000000.00000
7692025.08.29 08:06modify2570.100.653520.656520.64552
7702025.08.29 08:22sell2580.100.653170.000000.00000
7712025.08.29 08:22modify2580.100.653170.656170.64517
7722025.08.29 09:00buy2590.100.653800.000000.00000
7732025.08.29 09:00modify2590.100.653800.650800.66180
7742025.08.29 09:07buy2600.100.653510.000000.00000
7752025.08.29 09:07modify2600.100.653510.650510.66151
7762025.08.29 09:32buy2610.100.653220.000000.00000
7772025.08.29 09:32modify2610.100.653220.650220.66122
7782025.08.29 10:04sell2620.100.652920.000000.00000
7792025.08.29 10:04modify2620.100.652920.655920.64492
7802025.08.29 10:14sell2630.100.652620.000000.00000
7812025.08.29 10:14modify2630.100.652620.655620.64462
7822025.08.29 12:00buy2640.100.652940.000000.00000
7832025.08.29 12:00modify2640.100.652940.649940.66094
7842025.08.29 12:11buy2650.100.652610.000000.00000
7852025.08.29 12:11modify2650.100.652610.649610.66061
7862025.08.29 14:01buy2660.100.654150.000000.00000
7872025.08.29 14:01modify2660.100.654150.651150.66215
7882025.08.29 14:21buy2670.100.654430.000000.00000
7892025.08.29 14:21modify2670.100.654430.651430.66243
7902025.08.29 14:30buy2680.100.654770.000000.00000
7912025.08.29 14:30modify2680.100.654770.651770.66277
7922025.08.29 14:31buy2690.100.655040.000000.00000
7932025.08.29 14:31modify2690.100.655040.652040.66304
7942025.08.29 17:00sell2700.100.654370.000000.00000
7952025.08.29 17:00modify2700.100.654370.657370.64637
7962025.08.29 18:00close2700.100.654640.657370.64637-2.702580.80
7972025.08.29 18:00close2690.100.654340.652040.66304-7.002573.80
7982025.08.29 18:00close2680.100.654340.651770.66277-4.302569.50
7992025.08.29 18:00close2670.100.654340.651430.66243-0.902568.60
8002025.08.29 18:00close2660.100.654340.651150.662151.902570.50
8012025.08.29 18:00close2650.100.654340.649610.6606117.302587.80
8022025.08.29 18:00close2640.100.654340.649940.6609414.002601.80
8032025.08.29 18:00close2630.100.654640.655620.64462-20.202581.60
8042025.08.29 18:00close2620.100.654640.655920.64492-17.202564.40
8052025.08.29 18:00close2610.100.654340.650220.6612211.202575.60
8062025.08.29 18:00close2600.100.654340.650510.661518.302583.90
8072025.08.29 18:00close2590.100.654340.650800.661805.402589.30
8082025.08.29 18:00close2580.100.654640.656170.64517-14.702574.60
8092025.08.29 18:00close2570.100.654640.656520.64552-11.202563.40
8102025.08.29 18:00close2560.100.654640.656820.64582-8.202555.20